Preço das Ações
14.73
Mudança Diária
0.04 0.27%
Mensal
-2.51%
Anual
1.10%
Q2 Previsão
15.16
Preço Chg Dia Ano Data
Paramount Global 12.21 0.18 1.50% -18.58% 2024-05-21
Cinemark 17.58 -0.11 -0.59% 3.63% 2024-05-21
CubeSmart 43.59 -0.31 -0.70% -2.96% 2024-05-21
Corrections Corporation of America 15.44 0.34 2.22% 74.60% 2024-05-21
Walt Disney 102.90 0.07 0.07% 12.07% 2024-05-21
Warner Bros Discovery 7.93 -0.16 -1.92% -34.83% 2024-05-21
Electronic Arts EA 128.56 0.39 0.30% 2.75% 2024-05-21
EPR Properties 41.77 0.02 0.05% -1.14% 2024-05-21
Extra Space Storage 146.95 -3.47 -2.31% -1.14% 2024-05-21
Gannett 3.46 -0.01 -0.14% 56.56% 2024-05-21
GEO 13.65 0.07 0.48% 67.01% 2024-05-21
Gaming And Leisure Properties 46.46 -0.02 -0.04% -4.11% 2024-05-21
Interpublic Of Companies 31.62 -0.34 -1.05% -18.08% 2024-05-21
Lamar Advertising 119.61 -1.14 -0.94% 27.56% 2024-05-21
Live Nation Entertainment 101.21 1.86 1.87% 19.42% 2024-05-21
Netflix 645.62 5.24 0.82% 77.85% 2024-05-21
Omnicom 94.97 -1.08 -1.12% 2.34% 2024-05-21
Outfront Media 14.73 0.04 0.27% 1.10% 2024-05-21
Potlatch 43.50 -0.08 -0.18% -6.39% 2024-05-21
Public Storage 283.26 -2.70 -0.94% -0.44% 2024-05-21
Rayonier 30.09 -0.05 -0.17% 0.64% 2024-05-21
SBA Communications 198.20 -0.11 -0.05% -16.18% 2024-05-21
United Parks & Resorts Inc 52.08 -0.07 -0.13% -8.37% 2024-05-20
Sirius XM 2.95 -0.05 -1.51% -17.04% 2024-05-21
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Tegna 14.50 -0.12 -0.82% -7.82% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20